2023-07-29T08:35:47Z shs_a8 DarkRed 1690619218shs_a85 456.75 1970-01-01T00:00:01.000Z 456.75 1970-01-01T00:00:02.000Z 456.5 1970-01-01T00:00:03.000Z 455.75 1970-01-01T00:00:04.000Z 455.5 1970-01-01T00:00:05.000Z 456.25 1970-01-01T00:00:06.000Z 456.5 1970-01-01T00:00:07.000Z 456.75 1970-01-01T00:00:08.000Z 456.5 1970-01-01T00:00:09.000Z 456 1970-01-01T00:00:10.000Z 456 1970-01-01T00:00:11.000Z 456 1970-01-01T00:00:12.000Z 456.25 1970-01-01T00:00:13.000Z 455 1970-01-01T00:00:14.000Z 454.25 1970-01-01T00:00:15.000Z 452.25 1970-01-01T00:00:16.000Z 454.25 1970-01-01T00:00:17.000Z 454.25 1970-01-01T00:00:18.000Z 454.5 1970-01-01T00:00:19.000Z 454.25 1970-01-01T00:00:20.000Z 454 1970-01-01T00:00:21.000Z 453.75 1970-01-01T00:00:22.000Z 454.25 1970-01-01T00:00:23.000Z 454.75 1970-01-01T00:00:24.000Z 455 1970-01-01T00:00:25.000Z 454.25 1970-01-01T00:00:26.000Z 454.5 1970-01-01T00:00:27.000Z 457 1970-01-01T00:00:28.000Z 456.5 1970-01-01T00:00:29.000Z 457.75 1970-01-01T00:00:30.000Z 459.25 1970-01-01T00:00:31.000Z 460.75 1970-01-01T00:00:32.000Z 459.75 1970-01-01T00:00:33.000Z 459.75 1970-01-01T00:00:34.000Z 459.5 1970-01-01T00:00:35.000Z 459 1970-01-01T00:00:36.000Z 459.25 1970-01-01T00:00:37.000Z 459.5 1970-01-01T00:00:38.000Z 460.5 1970-01-01T00:00:39.000Z 461.25 1970-01-01T00:00:40.000Z 461 1970-01-01T00:00:41.000Z 460.75 1970-01-01T00:00:42.000Z 461.5 1970-01-01T00:00:43.000Z 461.5 1970-01-01T00:00:44.000Z 461.25 1970-01-01T00:00:45.000Z 461.75 1970-01-01T00:00:46.000Z 461.75 1970-01-01T00:00:47.000Z 462.25 1970-01-01T00:00:48.000Z 461.5 1970-01-01T00:00:49.000Z 460.75 1970-01-01T00:00:50.000Z 460.5 1970-01-01T00:00:51.000Z 460.25 1970-01-01T00:00:52.000Z 460 1970-01-01T00:00:53.000Z 460.25 1970-01-01T00:00:54.000Z 460.25 1970-01-01T00:00:55.000Z 460.75 1970-01-01T00:00:56.000Z 461.25 1970-01-01T00:00:57.000Z 462 1970-01-01T00:00:58.000Z 462.25 1970-01-01T00:00:59.000Z 462.25 1970-01-01T00:01:00.000Z 462.25 1970-01-01T00:01:01.000Z 462.25 1970-01-01T00:01:02.000Z 462.25 1970-01-01T00:01:03.000Z 462.25 1970-01-01T00:01:04.000Z 461 1970-01-01T00:01:05.000Z 460.25 1970-01-01T00:01:06.000Z 460.25 1970-01-01T00:01:07.000Z 460.5 1970-01-01T00:01:08.000Z 461.25 1970-01-01T00:01:09.000Z 462.25 1970-01-01T00:01:10.000Z 465.5 1970-01-01T00:01:11.000Z 465.5 1970-01-01T00:01:12.000Z 466.5 1970-01-01T00:01:13.000Z 467.25 1970-01-01T00:01:14.000Z 468 1970-01-01T00:01:15.000Z 469.75 1970-01-01T00:01:16.000Z 470.75 1970-01-01T00:01:17.000Z 470.5 1970-01-01T00:01:18.000Z 470.25 1970-01-01T00:01:19.000Z 470.25 1970-01-01T00:01:20.000Z 470 1970-01-01T00:01:21.000Z 470 1970-01-01T00:01:22.000Z 470.25 1970-01-01T00:01:23.000Z 470.5 1970-01-01T00:01:24.000Z 469.25 1970-01-01T00:01:25.000Z 469.25 1970-01-01T00:01:26.000Z 470.25 1970-01-01T00:01:27.000Z 466.25 1970-01-01T00:01:28.000Z 466.25 1970-01-01T00:01:29.000Z 466.75 1970-01-01T00:01:30.000Z 467 1970-01-01T00:01:31.000Z 467 1970-01-01T00:01:32.000Z 467 1970-01-01T00:01:33.000Z 467.25 1970-01-01T00:01:34.000Z 467.25 1970-01-01T00:01:35.000Z 467.5 1970-01-01T00:01:36.000Z 467.5 1970-01-01T00:01:37.000Z 467.5 1970-01-01T00:01:38.000Z 468.25 1970-01-01T00:01:39.000Z 467.25 1970-01-01T00:01:40.000Z 468.25 1970-01-01T00:01:41.000Z 468.25 1970-01-01T00:01:42.000Z 469.25 1970-01-01T00:01:43.000Z 468.75 1970-01-01T00:01:44.000Z 468.25 1970-01-01T00:01:45.000Z 468 1970-01-01T00:01:46.000Z 470 1970-01-01T00:01:47.000Z 470 1970-01-01T00:01:48.000Z 470 1970-01-01T00:01:49.000Z 470 1970-01-01T00:01:50.000Z 470.5 1970-01-01T00:01:51.000Z 472 1970-01-01T00:01:52.000Z 471.25 1970-01-01T00:01:53.000Z 472 1970-01-01T00:01:54.000Z 472.25 1970-01-01T00:01:55.000Z 472.5 1970-01-01T00:01:56.000Z 472.75 1970-01-01T00:01:57.000Z 473 1970-01-01T00:01:58.000Z 473 1970-01-01T00:01:59.000Z 473 1970-01-01T00:02:00.000Z 473 1970-01-01T00:02:01.000Z 473 1970-01-01T00:02:02.000Z 473 1970-01-01T00:02:03.000Z 473 1970-01-01T00:02:04.000Z 473.5 1970-01-01T00:02:05.000Z 474 1970-01-01T00:02:06.000Z 474.25 1970-01-01T00:02:07.000Z 475 1970-01-01T00:02:08.000Z 475.75 1970-01-01T00:02:09.000Z 475.5 1970-01-01T00:02:10.000Z 474.25 1970-01-01T00:02:11.000Z 476.5 1970-01-01T00:02:12.000Z 478.25 1970-01-01T00:02:13.000Z 478.75 1970-01-01T00:02:14.000Z 479 1970-01-01T00:02:15.000Z 479.25 1970-01-01T00:02:16.000Z 479.5 1970-01-01T00:02:17.000Z 479.5 1970-01-01T00:02:18.000Z 478.25 1970-01-01T00:02:19.000Z 477.25 1970-01-01T00:02:20.000Z 477 1970-01-01T00:02:21.000Z 477.25 1970-01-01T00:02:22.000Z 477 1970-01-01T00:02:23.000Z 478 1970-01-01T00:02:24.000Z 479.75 1970-01-01T00:02:25.000Z 479.75 1970-01-01T00:02:26.000Z 479 1970-01-01T00:02:27.000Z 481.25 1970-01-01T00:02:28.000Z 480.75 1970-01-01T00:02:29.000Z 480.25 1970-01-01T00:02:30.000Z 480 1970-01-01T00:02:31.000Z 480 1970-01-01T00:02:32.000Z 480 1970-01-01T00:02:33.000Z 480 1970-01-01T00:02:34.000Z 481 1970-01-01T00:02:35.000Z 482 1970-01-01T00:02:36.000Z 481.75 1970-01-01T00:02:37.000Z 481 1970-01-01T00:02:38.000Z 483 1970-01-01T00:02:39.000Z 484 1970-01-01T00:02:40.000Z 485.25 1970-01-01T00:02:41.000Z 486.25 1970-01-01T00:02:42.000Z 486 1970-01-01T00:02:43.000Z 486 1970-01-01T00:02:44.000Z 485.5 1970-01-01T00:02:45.000Z 485 1970-01-01T00:02:46.000Z 484.25 1970-01-01T00:02:47.000Z 483.75 1970-01-01T00:02:48.000Z 483 1970-01-01T00:02:49.000Z 482.75 1970-01-01T00:02:50.000Z 482.5 1970-01-01T00:02:51.000Z 482 1970-01-01T00:02:52.000Z 482 1970-01-01T00:02:53.000Z 482 1970-01-01T00:02:54.000Z 482.75 1970-01-01T00:02:55.000Z 482.75 1970-01-01T00:02:56.000Z 482.75 1970-01-01T00:02:57.000Z 483 1970-01-01T00:02:58.000Z 483 1970-01-01T00:02:59.000Z 483.25 1970-01-01T00:03:00.000Z 483.75 1970-01-01T00:03:01.000Z 486 1970-01-01T00:03:02.000Z 487 1970-01-01T00:03:03.000Z 486 1970-01-01T00:03:04.000Z 484.5 1970-01-01T00:03:05.000Z 484.5 1970-01-01T00:03:06.000Z 484.75 1970-01-01T00:03:07.000Z 485.25 1970-01-01T00:03:08.000Z 487.5 1970-01-01T00:03:09.000Z 488 1970-01-01T00:03:10.000Z 488.25 1970-01-01T00:03:11.000Z 486.75 1970-01-01T00:03:12.000Z 485.75 1970-01-01T00:03:13.000Z 485.25 1970-01-01T00:03:14.000Z 487.75 1970-01-01T00:03:15.000Z 488.5 1970-01-01T00:03:16.000Z 488.5 1970-01-01T00:03:17.000Z 487.5 1970-01-01T00:03:18.000Z 487.5 1970-01-01T00:03:19.000Z 488 1970-01-01T00:03:20.000Z 489.25 1970-01-01T00:03:21.000Z 490.75 1970-01-01T00:03:22.000Z 489.75 1970-01-01T00:03:23.000Z 488.75 1970-01-01T00:03:24.000Z 488.5 1970-01-01T00:03:25.000Z 488.75 1970-01-01T00:03:26.000Z 488.5 1970-01-01T00:03:27.000Z 489 1970-01-01T00:03:28.000Z 489.5 1970-01-01T00:03:29.000Z 489.75 1970-01-01T00:03:30.000Z 490 1970-01-01T00:03:31.000Z 490.25 1970-01-01T00:03:32.000Z 491.5 1970-01-01T00:03:33.000Z 491.5 1970-01-01T00:03:34.000Z 491.75 1970-01-01T00:03:35.000Z 492.5 1970-01-01T00:03:36.000Z 492.75 1970-01-01T00:03:37.000Z 492 1970-01-01T00:03:38.000Z 493 1970-01-01T00:03:39.000Z 494.5 1970-01-01T00:03:40.000Z 495 1970-01-01T00:03:41.000Z 496.5 1970-01-01T00:03:42.000Z 496.5 1970-01-01T00:03:43.000Z 494 1970-01-01T00:03:44.000Z 494.25 1970-01-01T00:03:45.000Z 495.5 1970-01-01T00:03:46.000Z 495.75 1970-01-01T00:03:47.000Z 494.75 1970-01-01T00:03:48.000Z 493.75 1970-01-01T00:03:49.000Z 494.25 1970-01-01T00:03:50.000Z 496 1970-01-01T00:03:51.000Z 495.25 1970-01-01T00:03:52.000Z 496 1970-01-01T00:03:53.000Z 495.25 1970-01-01T00:03:54.000Z 494.75 1970-01-01T00:03:55.000Z 497 1970-01-01T00:03:56.000Z 497 1970-01-01T00:03:57.000Z 498.5 1970-01-01T00:03:58.000Z 499 1970-01-01T00:03:59.000Z 498.75 1970-01-01T00:04:00.000Z 498.25 1970-01-01T00:04:01.000Z 499 1970-01-01T00:04:02.000Z 499 1970-01-01T00:04:03.000Z 499 1970-01-01T00:04:04.000Z 499 1970-01-01T00:04:05.000Z 499 1970-01-01T00:04:06.000Z 499.5 1970-01-01T00:04:07.000Z 500.5 1970-01-01T00:04:08.000Z 501.75 1970-01-01T00:04:09.000Z 502.75 1970-01-01T00:04:10.000Z 503.75 1970-01-01T00:04:11.000Z 503.75 1970-01-01T00:04:12.000Z 503.5 1970-01-01T00:04:13.000Z 503.5 1970-01-01T00:04:14.000Z 503 1970-01-01T00:04:15.000Z 501 1970-01-01T00:04:16.000Z 501.25 1970-01-01T00:04:17.000Z 501.25 1970-01-01T00:04:18.000Z 501 1970-01-01T00:04:19.000Z 500.75 1970-01-01T00:04:20.000Z 500.75 1970-01-01T00:04:21.000Z 501.5 1970-01-01T00:04:22.000Z 502 1970-01-01T00:04:23.000Z 502.5 1970-01-01T00:04:24.000Z 502.5 1970-01-01T00:04:25.000Z 502.5 1970-01-01T00:04:26.000Z 502.5 1970-01-01T00:04:27.000Z 502.75 1970-01-01T00:04:28.000Z 502.25 1970-01-01T00:04:29.000Z 503 1970-01-01T00:04:30.000Z 502.75 1970-01-01T00:04:31.000Z 503.5 1970-01-01T00:04:32.000Z 503.5 1970-01-01T00:04:33.000Z 504 1970-01-01T00:04:34.000Z 504.25 1970-01-01T00:04:35.000Z 504.75 1970-01-01T00:04:36.000Z 505 1970-01-01T00:04:37.000Z 505 1970-01-01T00:04:38.000Z 505 1970-01-01T00:04:39.000Z 504.75 1970-01-01T00:04:40.000Z 504.5 1970-01-01T00:04:41.000Z 503.75 1970-01-01T00:04:42.000Z 503.25 1970-01-01T00:04:43.000Z 503.25 1970-01-01T00:04:44.000Z 504 1970-01-01T00:04:45.000Z 504.5 1970-01-01T00:04:46.000Z 505 1970-01-01T00:04:47.000Z 505.5 1970-01-01T00:04:48.000Z 506.75 1970-01-01T00:04:49.000Z 505.5 1970-01-01T00:04:50.000Z 505.25 1970-01-01T00:04:51.000Z 506 1970-01-01T00:04:52.000Z 507 1970-01-01T00:04:53.000Z 507.25 1970-01-01T00:04:54.000Z 507.5 1970-01-01T00:04:55.000Z 507.25 1970-01-01T00:04:56.000Z 507 1970-01-01T00:04:57.000Z 507.75 1970-01-01T00:04:58.000Z 508.5 1970-01-01T00:04:59.000Z 509.25 1970-01-01T00:05:00.000Z 509.25 1970-01-01T00:05:01.000Z 508.75 1970-01-01T00:05:02.000Z 508.25 1970-01-01T00:05:03.000Z 508 1970-01-01T00:05:04.000Z 507.75 1970-01-01T00:05:05.000Z 507.5 1970-01-01T00:05:06.000Z 508.75 1970-01-01T00:05:07.000Z 509.5 1970-01-01T00:05:08.000Z 509 1970-01-01T00:05:09.000Z 509.5 1970-01-01T00:05:10.000Z 509.75 1970-01-01T00:05:11.000Z 510.25 1970-01-01T00:05:12.000Z 510.25 1970-01-01T00:05:13.000Z 510.25 1970-01-01T00:05:14.000Z 510.5 1970-01-01T00:05:15.000Z 510.5 1970-01-01T00:05:16.000Z 510.75 1970-01-01T00:05:17.000Z 511.25 1970-01-01T00:05:18.000Z 511.5 1970-01-01T00:05:19.000Z 511.75 1970-01-01T00:05:20.000Z 512 1970-01-01T00:05:21.000Z 512 1970-01-01T00:05:22.000Z 512.5 1970-01-01T00:05:23.000Z 512.75 1970-01-01T00:05:24.000Z 512.75 1970-01-01T00:05:25.000Z 512.75 1970-01-01T00:05:26.000Z 512.5 1970-01-01T00:05:27.000Z 512.5 1970-01-01T00:05:28.000Z 512.75 1970-01-01T00:05:29.000Z 513.25 1970-01-01T00:05:30.000Z 514.25 1970-01-01T00:05:31.000Z 516 1970-01-01T00:05:32.000Z 516.75 1970-01-01T00:05:33.000Z 515.25 1970-01-01T00:05:34.000Z 515.75 1970-01-01T00:05:35.000Z 518 1970-01-01T00:05:36.000Z 519.5 1970-01-01T00:05:37.000Z 522.25 1970-01-01T00:05:38.000Z 520 1970-01-01T00:05:39.000Z 519.5 1970-01-01T00:05:40.000Z 519.25 1970-01-01T00:05:41.000Z 519.25 1970-01-01T00:05:42.000Z 518.75 1970-01-01T00:05:43.000Z 516.75 1970-01-01T00:05:44.000Z 516 1970-01-01T00:05:45.000Z 515.5 1970-01-01T00:05:46.000Z 515.25 1970-01-01T00:05:47.000Z 515.25 1970-01-01T00:05:48.000Z 515 1970-01-01T00:05:49.000Z 515 1970-01-01T00:05:50.000Z 516.5 1970-01-01T00:05:51.000Z 516.75 1970-01-01T00:05:52.000Z 516.75 1970-01-01T00:05:53.000Z 516.75 1970-01-01T00:05:54.000Z 516.75 1970-01-01T00:05:55.000Z 517.25 1970-01-01T00:05:56.000Z 517.5 1970-01-01T00:05:57.000Z 517.75 1970-01-01T00:05:58.000Z 518.25 1970-01-01T00:05:59.000Z 518.75 1970-01-01T00:06:00.000Z 517.75 1970-01-01T00:06:01.000Z 518.25 1970-01-01T00:06:02.000Z 519 1970-01-01T00:06:03.000Z 519 1970-01-01T00:06:04.000Z 519.25 1970-01-01T00:06:05.000Z 519.5 1970-01-01T00:06:06.000Z 523.75 1970-01-01T00:06:07.000Z 526 1970-01-01T00:06:08.000Z 525.25 1970-01-01T00:06:09.000Z 522.25 1970-01-01T00:06:10.000Z 521.25 1970-01-01T00:06:11.000Z 521.5 1970-01-01T00:06:12.000Z 524 1970-01-01T00:06:13.000Z 524.25 1970-01-01T00:06:14.000Z 528.75 1970-01-01T00:06:15.000Z 530 1970-01-01T00:06:16.000Z 531.75 1970-01-01T00:06:17.000Z 530.75 1970-01-01T00:06:18.000Z 530.75 1970-01-01T00:06:19.000Z 530.75 1970-01-01T00:06:20.000Z 530.5 1970-01-01T00:06:21.000Z 529.5 1970-01-01T00:06:22.000Z 528.5 1970-01-01T00:06:23.000Z 528 1970-01-01T00:06:24.000Z 527.75 1970-01-01T00:06:25.000Z 528 1970-01-01T00:06:26.000Z 527.75 1970-01-01T00:06:27.000Z 529 1970-01-01T00:06:28.000Z 531 1970-01-01T00:06:29.000Z 531 1970-01-01T00:06:30.000Z 531 1970-01-01T00:06:31.000Z 531 1970-01-01T00:06:32.000Z 531 1970-01-01T00:06:33.000Z 531 1970-01-01T00:06:34.000Z 530 1970-01-01T00:06:35.000Z 529 1970-01-01T00:06:36.000Z 528.25 1970-01-01T00:06:37.000Z 528 1970-01-01T00:06:38.000Z 527.75 1970-01-01T00:06:39.000Z 527.75 1970-01-01T00:06:40.000Z 527.25 1970-01-01T00:06:41.000Z 527.5 1970-01-01T00:06:42.000Z 527.5 1970-01-01T00:06:43.000Z 527.5 1970-01-01T00:06:44.000Z 527.25 1970-01-01T00:06:45.000Z 527 1970-01-01T00:06:46.000Z 526.75 1970-01-01T00:06:47.000Z 526.5 1970-01-01T00:06:48.000Z 528.25 1970-01-01T00:06:49.000Z 528.25 1970-01-01T00:06:50.000Z 527.75 1970-01-01T00:06:51.000Z 527.25 1970-01-01T00:06:52.000Z 527 1970-01-01T00:06:53.000Z 529.25 1970-01-01T00:06:54.000Z 530 1970-01-01T00:06:55.000Z 531.75 1970-01-01T00:06:56.000Z 531.5 1970-01-01T00:06:57.000Z 531.5 1970-01-01T00:06:58.000Z 530.75 1970-01-01T00:06:59.000Z 531 1970-01-01T00:07:00.000Z 531.25 1970-01-01T00:07:01.000Z 530.75 1970-01-01T00:07:02.000Z 533.5 1970-01-01T00:07:03.000Z 533.25 1970-01-01T00:07:04.000Z 533 1970-01-01T00:07:05.000Z 532.25 1970-01-01T00:07:06.000Z 532 1970-01-01T00:07:07.000Z 532.25 1970-01-01T00:07:08.000Z 532.5 1970-01-01T00:07:09.000Z 532.5 1970-01-01T00:07:10.000Z 532.25 1970-01-01T00:07:11.000Z 532.75 1970-01-01T00:07:12.000Z 532.75 1970-01-01T00:07:13.000Z 533 1970-01-01T00:07:14.000Z 533 1970-01-01T00:07:15.000Z 533 1970-01-01T00:07:16.000Z 532.5 1970-01-01T00:07:17.000Z 533 1970-01-01T00:07:18.000Z 533.75 1970-01-01T00:07:19.000Z 534.5 1970-01-01T00:07:20.000Z 535.25 1970-01-01T00:07:21.000Z 535.75 1970-01-01T00:07:22.000Z 536 1970-01-01T00:07:23.000Z 536.25 1970-01-01T00:07:24.000Z 536.75 1970-01-01T00:07:25.000Z 537.5 1970-01-01T00:07:26.000Z 537.75 1970-01-01T00:07:27.000Z 538.5 1970-01-01T00:07:28.000Z 538.75 1970-01-01T00:07:29.000Z 538.75 1970-01-01T00:07:30.000Z 538.75 1970-01-01T00:07:31.000Z 539 1970-01-01T00:07:32.000Z 539.25 1970-01-01T00:07:33.000Z 539.5 1970-01-01T00:07:34.000Z 539.5 1970-01-01T00:07:35.000Z 539.5 1970-01-01T00:07:36.000Z 539.75 1970-01-01T00:07:37.000Z 540.25 1970-01-01T00:07:38.000Z 540.5 1970-01-01T00:07:39.000Z 540.75 1970-01-01T00:07:40.000Z 541 1970-01-01T00:07:41.000Z 541.75 1970-01-01T00:07:42.000Z 543.25 1970-01-01T00:07:43.000Z 543.75 1970-01-01T00:07:44.000Z 543.75 1970-01-01T00:07:45.000Z 544.5 1970-01-01T00:07:46.000Z 545.25 1970-01-01T00:07:47.000Z 544.5 1970-01-01T00:07:48.000Z 545 1970-01-01T00:07:49.000Z 549 1970-01-01T00:07:50.000Z 549.5 1970-01-01T00:07:51.000Z 550.25 1970-01-01T00:07:52.000Z 550.5 1970-01-01T00:07:53.000Z 553 1970-01-01T00:07:54.000Z 553.75 1970-01-01T00:07:55.000Z 553.75 1970-01-01T00:07:56.000Z 554.25 1970-01-01T00:07:57.000Z 554.5 1970-01-01T00:07:58.000Z 554.75 1970-01-01T00:07:59.000Z 555 1970-01-01T00:08:00.000Z 554.75 1970-01-01T00:08:01.000Z 556.25 1970-01-01T00:08:02.000Z 556.75 1970-01-01T00:08:03.000Z 556.75 1970-01-01T00:08:04.000Z 557 1970-01-01T00:08:05.000Z 557 1970-01-01T00:08:06.000Z 557 1970-01-01T00:08:07.000Z 557 1970-01-01T00:08:08.000Z 557 1970-01-01T00:08:09.000Z 557.25 1970-01-01T00:08:10.000Z 557.75 1970-01-01T00:08:11.000Z 558.75 1970-01-01T00:08:12.000Z 558.75 1970-01-01T00:08:13.000Z 558.25 1970-01-01T00:08:14.000Z 558 1970-01-01T00:08:15.000Z 557.25 1970-01-01T00:08:16.000Z 556 1970-01-01T00:08:17.000Z 556 1970-01-01T00:08:18.000Z 555.75 1970-01-01T00:08:19.000Z 555.5 1970-01-01T00:08:20.000Z 555.25 1970-01-01T00:08:21.000Z 555 1970-01-01T00:08:22.000Z 552.5 1970-01-01T00:08:23.000Z 552.5 1970-01-01T00:08:24.000Z 552.25 1970-01-01T00:08:25.000Z 552.25 1970-01-01T00:08:26.000Z 552.75 1970-01-01T00:08:27.000Z 552.75 1970-01-01T00:08:28.000Z 552.75 1970-01-01T00:08:29.000Z 554 1970-01-01T00:08:30.000Z 555 1970-01-01T00:08:31.000Z 555.5 1970-01-01T00:08:32.000Z 558 1970-01-01T00:08:33.000Z 560 1970-01-01T00:08:34.000Z 565.25 1970-01-01T00:08:35.000Z 565 1970-01-01T00:08:36.000Z 564 1970-01-01T00:08:37.000Z 563.25 1970-01-01T00:08:38.000Z 562.25 1970-01-01T00:08:39.000Z 562 1970-01-01T00:08:40.000Z 562.5 1970-01-01T00:08:41.000Z 563.5 1970-01-01T00:08:42.000Z 564 1970-01-01T00:08:43.000Z 565 1970-01-01T00:08:44.000Z 566.5 1970-01-01T00:08:45.000Z 566.75 1970-01-01T00:08:46.000Z 566.25 1970-01-01T00:08:47.000Z 567.25 1970-01-01T00:08:48.000Z 568 1970-01-01T00:08:49.000Z 571.25 1970-01-01T00:08:50.000Z 571.75 1970-01-01T00:08:51.000Z 571.25 1970-01-01T00:08:52.000Z 570.25 1970-01-01T00:08:53.000Z 570.5 1970-01-01T00:08:54.000Z 570.75 1970-01-01T00:08:55.000Z 572 1970-01-01T00:08:56.000Z 571.75 1970-01-01T00:08:57.000Z 569.75 1970-01-01T00:08:58.000Z 569 1970-01-01T00:08:59.000Z 570.75 1970-01-01T00:09:00.000Z 571 1970-01-01T00:09:01.000Z 569.25 1970-01-01T00:09:02.000Z 568 1970-01-01T00:09:03.000Z 568.75 1970-01-01T00:09:04.000Z 569.5 1970-01-01T00:09:05.000Z 570.25 1970-01-01T00:09:06.000Z 571 1970-01-01T00:09:07.000Z 572 1970-01-01T00:09:08.000Z 572 1970-01-01T00:09:09.000Z 571.5 1970-01-01T00:09:10.000Z 569.75 1970-01-01T00:09:11.000Z 566.25 1970-01-01T00:09:12.000Z 565 1970-01-01T00:09:13.000Z 560.25 1970-01-01T00:09:14.000Z 560.25 1970-01-01T00:09:15.000Z 560.25 1970-01-01T00:09:16.000Z 560.25 1970-01-01T00:09:17.000Z 560.5 1970-01-01T00:09:18.000Z 560.25 1970-01-01T00:09:19.000Z 560 1970-01-01T00:09:20.000Z 560 1970-01-01T00:09:21.000Z 560 1970-01-01T00:09:22.000Z 559.75 1970-01-01T00:09:23.000Z 558.75 1970-01-01T00:09:24.000Z 558.5 1970-01-01T00:09:25.000Z 559.25 1970-01-01T00:09:26.000Z 559.5 1970-01-01T00:09:27.000Z 560 1970-01-01T00:09:28.000Z 560 1970-01-01T00:09:29.000Z 560.5 1970-01-01T00:09:30.000Z 562.25 1970-01-01T00:09:31.000Z 564.25 1970-01-01T00:09:32.000Z 565.25 1970-01-01T00:09:33.000Z 566 1970-01-01T00:09:34.000Z 567.75 1970-01-01T00:09:35.000Z 572.25 1970-01-01T00:09:36.000Z 576.5 1970-01-01T00:09:37.000Z 584 1970-01-01T00:09:38.000Z 585.25 1970-01-01T00:09:39.000Z 587.25 1970-01-01T00:09:40.000Z 588.25 1970-01-01T00:09:41.000Z 589.5 1970-01-01T00:09:42.000Z 590.75 1970-01-01T00:09:43.000Z 591.75 1970-01-01T00:09:44.000Z 593.75 1970-01-01T00:09:45.000Z 596.25 1970-01-01T00:09:46.000Z 599.5 1970-01-01T00:09:47.000Z 600.75 1970-01-01T00:09:48.000Z 601.75 1970-01-01T00:09:49.000Z 605.75 1970-01-01T00:09:50.000Z 608 1970-01-01T00:09:51.000Z 609.5 1970-01-01T00:09:52.000Z 612 1970-01-01T00:09:53.000Z 613.25 1970-01-01T00:09:54.000Z 615 1970-01-01T00:09:55.000Z 616.5 1970-01-01T00:09:56.000Z 619 1970-01-01T00:09:57.000Z 620.5 1970-01-01T00:09:58.000Z 621.5 1970-01-01T00:09:59.000Z 622.75 1970-01-01T00:10:00.000Z 624 1970-01-01T00:10:01.000Z 625.25 1970-01-01T00:10:02.000Z 625.5 1970-01-01T00:10:03.000Z 625.25 1970-01-01T00:10:04.000Z 625.5 1970-01-01T00:10:05.000Z 626.25 1970-01-01T00:10:06.000Z 627.5 1970-01-01T00:10:07.000Z 629.5 1970-01-01T00:10:08.000Z 632 1970-01-01T00:10:09.000Z 633.75 1970-01-01T00:10:10.000Z 635 1970-01-01T00:10:11.000Z 635.5 1970-01-01T00:10:12.000Z 636 1970-01-01T00:10:13.000Z 642.25 1970-01-01T00:10:14.000Z 646 1970-01-01T00:10:15.000Z 646.25 1970-01-01T00:10:16.000Z 646.25 1970-01-01T00:10:17.000Z 646.25 1970-01-01T00:10:18.000Z 646.25 1970-01-01T00:10:19.000Z 647 1970-01-01T00:10:20.000Z 648 1970-01-01T00:10:21.000Z 648.5 1970-01-01T00:10:22.000Z 649 1970-01-01T00:10:23.000Z 649 1970-01-01T00:10:24.000Z 649.25 1970-01-01T00:10:25.000Z 649.25 1970-01-01T00:10:26.000Z 650 1970-01-01T00:10:27.000Z 651.25 1970-01-01T00:10:28.000Z 651.75 1970-01-01T00:10:29.000Z 652.75 1970-01-01T00:10:30.000Z 653.25 1970-01-01T00:10:31.000Z 654.75 1970-01-01T00:10:32.000Z 653.75 1970-01-01T00:10:33.000Z 651.75 1970-01-01T00:10:34.000Z 650.75 1970-01-01T00:10:35.000Z 649.25 1970-01-01T00:10:36.000Z 647.5 1970-01-01T00:10:37.000Z 647.25 1970-01-01T00:10:38.000Z 647.5 1970-01-01T00:10:39.000Z 647.5 1970-01-01T00:10:40.000Z 650.75 1970-01-01T00:10:41.000Z 654.25 1970-01-01T00:10:42.000Z 655 1970-01-01T00:10:43.000Z 655.25 1970-01-01T00:10:44.000Z 656.5 1970-01-01T00:10:45.000Z 657.75 1970-01-01T00:10:46.000Z 656.75 1970-01-01T00:10:47.000Z 655.25 1970-01-01T00:10:48.000Z 655 1970-01-01T00:10:49.000Z 654.25 1970-01-01T00:10:50.000Z 655.25 1970-01-01T00:10:51.000Z 656 1970-01-01T00:10:52.000Z 656.5 1970-01-01T00:10:53.000Z 656.75 1970-01-01T00:10:54.000Z 657 1970-01-01T00:10:55.000Z 657.25 1970-01-01T00:10:56.000Z 657.5 1970-01-01T00:10:57.000Z 662.25 1970-01-01T00:10:58.000Z 665 1970-01-01T00:10:59.000Z 666.75 1970-01-01T00:11:00.000Z 668.75 1970-01-01T00:11:01.000Z 670 1970-01-01T00:11:02.000Z 670.75 1970-01-01T00:11:03.000Z 670.75 1970-01-01T00:11:04.000Z 670.75 1970-01-01T00:11:05.000Z 669.75 1970-01-01T00:11:06.000Z 668.5 1970-01-01T00:11:07.000Z 668.75 1970-01-01T00:11:08.000Z 669 1970-01-01T00:11:09.000Z 669.5 1970-01-01T00:11:10.000Z 669.5 1970-01-01T00:11:11.000Z 669.25 1970-01-01T00:11:12.000Z 670.5 1970-01-01T00:11:13.000Z 670.75 1970-01-01T00:11:14.000Z 670.5 1970-01-01T00:11:15.000Z 668.25 1970-01-01T00:11:16.000Z 667 1970-01-01T00:11:17.000Z 665 1970-01-01T00:11:18.000Z 665 1970-01-01T00:11:19.000Z 666 1970-01-01T00:11:20.000Z 669.75 1970-01-01T00:11:21.000Z 672.25 1970-01-01T00:11:22.000Z 672.5 1970-01-01T00:11:23.000Z 671.5 1970-01-01T00:11:24.000Z 670 1970-01-01T00:11:25.000Z 669 1970-01-01T00:11:26.000Z 667.5 1970-01-01T00:11:27.000Z 663.5 1970-01-01T00:11:28.000Z 660 1970-01-01T00:11:29.000Z 658.25 1970-01-01T00:11:30.000Z 657.25 1970-01-01T00:11:31.000Z 656 1970-01-01T00:11:32.000Z 655.5 1970-01-01T00:11:33.000Z 655 1970-01-01T00:11:34.000Z 651 1970-01-01T00:11:35.000Z 649.25 1970-01-01T00:11:36.000Z 648.75 1970-01-01T00:11:37.000Z 648 1970-01-01T00:11:38.000Z 647 1970-01-01T00:11:39.000Z 646 1970-01-01T00:11:40.000Z 644.25 1970-01-01T00:11:41.000Z 642.75 1970-01-01T00:11:42.000Z 641.75 1970-01-01T00:11:43.000Z 641 1970-01-01T00:11:44.000Z 639.25 1970-01-01T00:11:45.000Z 638.5 1970-01-01T00:11:46.000Z 638.25 1970-01-01T00:11:47.000Z 638.5 1970-01-01T00:11:48.000Z 638.75 1970-01-01T00:11:49.000Z 638.75 1970-01-01T00:11:50.000Z 638.25 1970-01-01T00:11:51.000Z 638.75 1970-01-01T00:11:52.000Z 639 1970-01-01T00:11:53.000Z 638.25 1970-01-01T00:11:54.000Z 637.75 1970-01-01T00:11:55.000Z 637 1970-01-01T00:11:56.000Z 635.25 1970-01-01T00:11:57.000Z 634.25 1970-01-01T00:11:58.000Z 623.25 1970-01-01T00:11:59.000Z 612 1970-01-01T00:12:00.000Z 610.75 1970-01-01T00:12:01.000Z 609.75 1970-01-01T00:12:02.000Z 609 1970-01-01T00:12:03.000Z 607.75 1970-01-01T00:12:04.000Z 607.5 1970-01-01T00:12:05.000Z 607.25 1970-01-01T00:12:06.000Z 607.25 1970-01-01T00:12:07.000Z 606 1970-01-01T00:12:08.000Z 604.75 1970-01-01T00:12:09.000Z 603.75 1970-01-01T00:12:10.000Z 602.5 1970-01-01T00:12:11.000Z 600.75 1970-01-01T00:12:12.000Z 596.5 1970-01-01T00:12:13.000Z 595.5 1970-01-01T00:12:14.000Z 593.75 1970-01-01T00:12:15.000Z 593.5 1970-01-01T00:12:16.000Z 593.25 1970-01-01T00:12:17.000Z 592.75 1970-01-01T00:12:18.000Z 591.25 1970-01-01T00:12:19.000Z 591.5 1970-01-01T00:12:20.000Z 591.75 1970-01-01T00:12:21.000Z 591.75 1970-01-01T00:12:22.000Z 592.75 1970-01-01T00:12:23.000Z 593 1970-01-01T00:12:24.000Z 593.25 1970-01-01T00:12:25.000Z 593.5 1970-01-01T00:12:26.000Z 594 1970-01-01T00:12:27.000Z 594.25 1970-01-01T00:12:28.000Z 595.5 1970-01-01T00:12:29.000Z 596.25 1970-01-01T00:12:30.000Z 597 1970-01-01T00:12:31.000Z 599.75 1970-01-01T00:12:32.000Z 601.25 1970-01-01T00:12:33.000Z 602.25 1970-01-01T00:12:34.000Z 603.75 1970-01-01T00:12:35.000Z 608.75 1970-01-01T00:12:36.000Z 608.75 1970-01-01T00:12:37.000Z 610 1970-01-01T00:12:38.000Z 610.75 1970-01-01T00:12:39.000Z 611.5 1970-01-01T00:12:40.000Z 612.25 1970-01-01T00:12:41.000Z 614.25 1970-01-01T00:12:42.000Z 616.75 1970-01-01T00:12:43.000Z 618.25 1970-01-01T00:12:44.000Z 619 1970-01-01T00:12:45.000Z 620.5 1970-01-01T00:12:46.000Z 623 1970-01-01T00:12:47.000Z 625.5 1970-01-01T00:12:48.000Z 628.75 1970-01-01T00:12:49.000Z 631.25 1970-01-01T00:12:50.000Z 633 1970-01-01T00:12:51.000Z 635.5 1970-01-01T00:12:52.000Z 638.75 1970-01-01T00:12:53.000Z 639.75 1970-01-01T00:12:54.000Z 641.5 1970-01-01T00:12:55.000Z 645 1970-01-01T00:12:56.000Z 645.75 1970-01-01T00:12:57.000Z 646.75 1970-01-01T00:12:58.000Z 647.5 1970-01-01T00:12:59.000Z 649 1970-01-01T00:13:00.000Z 649.5 1970-01-01T00:13:01.000Z 649.75 1970-01-01T00:13:02.000Z 650.25 1970-01-01T00:13:03.000Z 650.75 1970-01-01T00:13:04.000Z 650.75 1970-01-01T00:13:05.000Z 650.75 1970-01-01T00:13:06.000Z 650.5 1970-01-01T00:13:07.000Z 650.5 1970-01-01T00:13:08.000Z 650.25 1970-01-01T00:13:09.000Z 650 1970-01-01T00:13:10.000Z 649.5 1970-01-01T00:13:11.000Z 649 1970-01-01T00:13:12.000Z 649.25 1970-01-01T00:13:13.000Z 649.5 1970-01-01T00:13:14.000Z 649.75 1970-01-01T00:13:15.000Z 650.5 1970-01-01T00:13:16.000Z 650.25 1970-01-01T00:13:17.000Z 650.25 1970-01-01T00:13:18.000Z 651.75 1970-01-01T00:13:19.000Z 652 1970-01-01T00:13:20.000Z 653 1970-01-01T00:13:21.000Z 653.75 1970-01-01T00:13:22.000Z 653.5 1970-01-01T00:13:23.000Z 652.75 1970-01-01T00:13:24.000Z 651.5 1970-01-01T00:13:25.000Z 651.5 1970-01-01T00:13:26.000Z 654 1970-01-01T00:13:27.000Z 653.5 1970-01-01T00:13:28.000Z 655.25 1970-01-01T00:13:29.000Z 656.75 1970-01-01T00:13:30.000Z 652.5 1970-01-01T00:13:31.000Z 653.25 1970-01-01T00:13:32.000Z 654.5 1970-01-01T00:13:33.000Z 655.5 1970-01-01T00:13:34.000Z 655.25 1970-01-01T00:13:35.000Z 656.5 1970-01-01T00:13:36.000Z 656 1970-01-01T00:13:37.000Z 658.5 1970-01-01T00:13:38.000Z 657.25 1970-01-01T00:13:39.000Z 656.5 1970-01-01T00:13:40.000Z 659.75 1970-01-01T00:13:41.000Z 658.25 1970-01-01T00:13:42.000Z 659.75 1970-01-01T00:13:43.000Z 660 1970-01-01T00:13:44.000Z 660.75 1970-01-01T00:13:45.000Z 660.75 1970-01-01T00:13:46.000Z 660.75 1970-01-01T00:13:47.000Z 660.75 1970-01-01T00:13:48.000Z 660.75 1970-01-01T00:13:49.000Z 661 1970-01-01T00:13:50.000Z 661 1970-01-01T00:13:51.000Z 661.25 1970-01-01T00:13:52.000Z 661.5 1970-01-01T00:13:53.000Z 662.5 1970-01-01T00:13:54.000Z 662.75 1970-01-01T00:13:55.000Z 662.5 1970-01-01T00:13:56.000Z 662.75 1970-01-01T00:13:57.000Z 662.75 1970-01-01T00:13:58.000Z 662.75 1970-01-01T00:13:59.000Z 662.75 1970-01-01T00:14:00.000Z 662.75 1970-01-01T00:14:01.000Z 662.75 1970-01-01T00:14:02.000Z 662.75 1970-01-01T00:14:03.000Z 663 1970-01-01T00:14:04.000Z 663.5 1970-01-01T00:14:05.000Z 663.5 1970-01-01T00:14:06.000Z 663.75 1970-01-01T00:14:07.000Z 663.75 1970-01-01T00:14:08.000Z 663.75 1970-01-01T00:14:09.000Z 663.5 1970-01-01T00:14:10.000Z 663.5 1970-01-01T00:14:11.000Z 665.25 1970-01-01T00:14:12.000Z 665 1970-01-01T00:14:13.000Z 665 1970-01-01T00:14:14.000Z 664.75 1970-01-01T00:14:15.000Z 664 1970-01-01T00:14:16.000Z 664 1970-01-01T00:14:17.000Z 664 1970-01-01T00:14:18.000Z 664 1970-01-01T00:14:19.000Z 663.75 1970-01-01T00:14:20.000Z 663.75 1970-01-01T00:14:21.000Z 662.25 1970-01-01T00:14:22.000Z 662.5 1970-01-01T00:14:23.000Z 663 1970-01-01T00:14:24.000Z 659.75 1970-01-01T00:14:25.000Z 658 1970-01-01T00:14:26.000Z 658 1970-01-01T00:14:27.000Z 657 1970-01-01T00:14:28.000Z 656.75 1970-01-01T00:14:29.000Z 656.75 1970-01-01T00:14:30.000Z 656.5 1970-01-01T00:14:31.000Z 654 1970-01-01T00:14:32.000Z 654 1970-01-01T00:14:33.000Z 653.75 1970-01-01T00:14:34.000Z 654 1970-01-01T00:14:35.000Z 653.75 1970-01-01T00:14:36.000Z 657 1970-01-01T00:14:37.000Z 660.25 1970-01-01T00:14:38.000Z 662.75 1970-01-01T00:14:39.000Z 668.5 1970-01-01T00:14:40.000Z 667.75 1970-01-01T00:14:41.000Z 666.25 1970-01-01T00:14:42.000Z 665.75 1970-01-01T00:14:43.000Z 665.5 1970-01-01T00:14:44.000Z 665.25 1970-01-01T00:14:45.000Z 664.75 1970-01-01T00:14:46.000Z 664.75 1970-01-01T00:14:47.000Z 665 1970-01-01T00:14:48.000Z 665.5 1970-01-01T00:14:49.000Z 667.5 1970-01-01T00:14:50.000Z 667.5 1970-01-01T00:14:51.000Z 668 1970-01-01T00:14:52.000Z 668.75 1970-01-01T00:14:53.000Z 668.5 1970-01-01T00:14:54.000Z 668 1970-01-01T00:14:55.000Z 667 1970-01-01T00:14:56.000Z 666 1970-01-01T00:14:57.000Z 666.25 1970-01-01T00:14:58.000Z 666.25 1970-01-01T00:14:59.000Z 666.5 1970-01-01T00:15:00.000Z 666.75 1970-01-01T00:15:01.000Z 666.75 1970-01-01T00:15:02.000Z 667.25 1970-01-01T00:15:03.000Z 668 1970-01-01T00:15:04.000Z 668.25 1970-01-01T00:15:05.000Z 668.75 1970-01-01T00:15:06.000Z 669 1970-01-01T00:15:07.000Z 669.25 1970-01-01T00:15:08.000Z 669 1970-01-01T00:15:09.000Z 668.5 1970-01-01T00:15:10.000Z 668.5 1970-01-01T00:15:11.000Z 668.75 1970-01-01T00:15:12.000Z 669.5 1970-01-01T00:15:13.000Z 669.5 1970-01-01T00:15:14.000Z 669.75 1970-01-01T00:15:15.000Z 669.75 1970-01-01T00:15:16.000Z 669.75 1970-01-01T00:15:17.000Z 670 1970-01-01T00:15:18.000Z 670 1970-01-01T00:15:19.000Z 670 1970-01-01T00:15:20.000Z 670 1970-01-01T00:15:21.000Z 670 1970-01-01T00:15:22.000Z 670 1970-01-01T00:15:23.000Z 670 1970-01-01T00:15:24.000Z 670 1970-01-01T00:15:25.000Z 670 1970-01-01T00:15:26.000Z 670 1970-01-01T00:15:27.000Z 670 1970-01-01T00:15:28.000Z 670.75 1970-01-01T00:15:29.000Z 671.75 1970-01-01T00:15:30.000Z 672 1970-01-01T00:15:31.000Z 672 1970-01-01T00:15:32.000Z 672.5 1970-01-01T00:15:33.000Z 674.5 1970-01-01T00:15:34.000Z 675 1970-01-01T00:15:35.000Z 675 1970-01-01T00:15:36.000Z 675.25 1970-01-01T00:15:37.000Z 675.25 1970-01-01T00:15:38.000Z 675.5 1970-01-01T00:15:39.000Z 675.25 1970-01-01T00:15:40.000Z 675.25 1970-01-01T00:15:41.000Z 675.25 1970-01-01T00:15:42.000Z 675.25 1970-01-01T00:15:43.000Z 675.25 1970-01-01T00:15:44.000Z 675.75 1970-01-01T00:15:45.000Z 676.5 1970-01-01T00:15:46.000Z 676.75 1970-01-01T00:15:47.000Z 676.75 1970-01-01T00:15:48.000Z 676.25 1970-01-01T00:15:49.000Z 675.75 1970-01-01T00:15:50.000Z 675 1970-01-01T00:15:51.000Z 674.5 1970-01-01T00:15:52.000Z 673.75 1970-01-01T00:15:53.000Z 672.75 1970-01-01T00:15:54.000Z 672 1970-01-01T00:15:55.000Z 671 1970-01-01T00:15:56.000Z 669.25 1970-01-01T00:15:57.000Z 667.5 1970-01-01T00:15:58.000Z 666.5 1970-01-01T00:15:59.000Z 665.25 1970-01-01T00:16:00.000Z 664.75 1970-01-01T00:16:01.000Z 664.5 1970-01-01T00:16:02.000Z 664.25 1970-01-01T00:16:03.000Z 663.25 1970-01-01T00:16:04.000Z 662.25 1970-01-01T00:16:05.000Z 661.75 1970-01-01T00:16:06.000Z 661.5 1970-01-01T00:16:07.000Z 661.5 1970-01-01T00:16:08.000Z 662.25 1970-01-01T00:16:09.000Z 662.5 1970-01-01T00:16:10.000Z 662.75 1970-01-01T00:16:11.000Z 663.25 1970-01-01T00:16:12.000Z 664 1970-01-01T00:16:13.000Z 664 1970-01-01T00:16:14.000Z 664.25 1970-01-01T00:16:15.000Z 664.25 1970-01-01T00:16:16.000Z 664.5 1970-01-01T00:16:17.000Z 665 1970-01-01T00:16:18.000Z 666 1970-01-01T00:16:19.000Z 669.75 1970-01-01T00:16:20.000Z 670.5 1970-01-01T00:16:21.000Z 671.25 1970-01-01T00:16:22.000Z 672.25 1970-01-01T00:16:23.000Z 673.25 1970-01-01T00:16:24.000Z 673.75 1970-01-01T00:16:25.000Z 674.25 1970-01-01T00:16:26.000Z 674.25 1970-01-01T00:16:27.000Z 675 1970-01-01T00:16:28.000Z 675.75 1970-01-01T00:16:29.000Z 677 1970-01-01T00:16:30.000Z 678 1970-01-01T00:16:31.000Z 678.75 1970-01-01T00:16:32.000Z 679.25 1970-01-01T00:16:33.000Z 679.5 1970-01-01T00:16:34.000Z 679.75 1970-01-01T00:16:35.000Z 680 1970-01-01T00:16:36.000Z 680.75 1970-01-01T00:16:37.000Z 680.75 1970-01-01T00:16:38.000Z 680.75 1970-01-01T00:16:39.000Z 678.75 1970-01-01T00:16:40.000Z 678.25 1970-01-01T00:16:41.000Z 678.5 1970-01-01T00:16:42.000Z 679.5 1970-01-01T00:16:43.000Z 679.75 1970-01-01T00:16:44.000Z 679.75 1970-01-01T00:16:45.000Z 679.75 1970-01-01T00:16:46.000Z 679 1970-01-01T00:16:47.000Z 677.5 1970-01-01T00:16:48.000Z 677 1970-01-01T00:16:49.000Z 676.5 1970-01-01T00:16:50.000Z 676.25 1970-01-01T00:16:51.000Z 676 1970-01-01T00:16:52.000Z 676.25 1970-01-01T00:16:53.000Z 676.25 1970-01-01T00:16:54.000Z 676.5 1970-01-01T00:16:55.000Z 678.5 1970-01-01T00:16:56.000Z 678.5 1970-01-01T00:16:57.000Z 679.25 1970-01-01T00:16:58.000Z 682.25 1970-01-01T00:16:59.000Z 682.75 1970-01-01T00:17:00.000Z 683.5 1970-01-01T00:17:01.000Z 683.75 1970-01-01T00:17:02.000Z 683.75 1970-01-01T00:17:03.000Z 683.75 1970-01-01T00:17:04.000Z 683.75 1970-01-01T00:17:05.000Z 683.75 1970-01-01T00:17:06.000Z 683.5 1970-01-01T00:17:07.000Z 683.25 1970-01-01T00:17:08.000Z 683.5 1970-01-01T00:17:09.000Z 687.25 1970-01-01T00:17:10.000Z 689 1970-01-01T00:17:11.000Z 689.25 1970-01-01T00:17:12.000Z 690.75 1970-01-01T00:17:13.000Z 692.75 1970-01-01T00:17:14.000Z 695.75 1970-01-01T00:17:15.000Z 700.75 1970-01-01T00:17:16.000Z 703.5 1970-01-01T00:17:17.000Z 706 1970-01-01T00:17:18.000Z 705.25 1970-01-01T00:17:19.000Z 704.25 1970-01-01T00:17:20.000Z 702 1970-01-01T00:17:21.000Z 701.5 1970-01-01T00:17:22.000Z 700 1970-01-01T00:17:23.000Z 698.5 1970-01-01T00:17:24.000Z 698 1970-01-01T00:17:25.000Z 697.75 1970-01-01T00:17:26.000Z 695.75 1970-01-01T00:17:27.000Z 695 1970-01-01T00:17:28.000Z 695 1970-01-01T00:17:29.000Z 694.75 1970-01-01T00:17:30.000Z 694.75 1970-01-01T00:17:31.000Z 695 1970-01-01T00:17:32.000Z 695.5 1970-01-01T00:17:33.000Z 695 1970-01-01T00:17:34.000Z 694.25 1970-01-01T00:17:35.000Z 693.5 1970-01-01T00:17:36.000Z 692.5 1970-01-01T00:17:37.000Z 689.25 1970-01-01T00:17:38.000Z 679.75 1970-01-01T00:17:39.000Z 679.5 1970-01-01T00:17:40.000Z 677.5 1970-01-01T00:17:41.000Z 675.5 1970-01-01T00:17:42.000Z 673.25 1970-01-01T00:17:43.000Z 670.25 1970-01-01T00:17:44.000Z 668.5 1970-01-01T00:17:45.000Z 668.5 1970-01-01T00:17:46.000Z 668 1970-01-01T00:17:47.000Z 667 1970-01-01T00:17:48.000Z 666.5 1970-01-01T00:17:49.000Z 665.75 1970-01-01T00:17:50.000Z 665.25 1970-01-01T00:17:51.000Z 665.25 1970-01-01T00:17:52.000Z 663.75 1970-01-01T00:17:53.000Z 663.25 1970-01-01T00:17:54.000Z 663.75 1970-01-01T00:17:55.000Z 664.25 1970-01-01T00:17:56.000Z 665 1970-01-01T00:17:57.000Z 666.5 1970-01-01T00:17:58.000Z 666.5 1970-01-01T00:17:59.000Z 665.75 1970-01-01T00:18:00.000Z 665 1970-01-01T00:18:01.000Z 663 1970-01-01T00:18:02.000Z 663.25 1970-01-01T00:18:03.000Z 663.25 1970-01-01T00:18:04.000Z 663 1970-01-01T00:18:05.000Z 661.75 1970-01-01T00:18:06.000Z 660.5 1970-01-01T00:18:07.000Z 660 1970-01-01T00:18:08.000Z 659.5 1970-01-01T00:18:09.000Z 659.25 1970-01-01T00:18:10.000Z 659.25 1970-01-01T00:18:11.000Z 657.75 1970-01-01T00:18:12.000Z 657.25 1970-01-01T00:18:13.000Z 656.75 1970-01-01T00:18:14.000Z 655.25 1970-01-01T00:18:15.000Z 653.75 1970-01-01T00:18:16.000Z 653.5 1970-01-01T00:18:17.000Z 653.5 1970-01-01T00:18:18.000Z 653.75 1970-01-01T00:18:19.000Z 654.25 1970-01-01T00:18:20.000Z 654.75 1970-01-01T00:18:21.000Z 655 1970-01-01T00:18:22.000Z 655 1970-01-01T00:18:23.000Z 655 1970-01-01T00:18:24.000Z 655.75 1970-01-01T00:18:25.000Z 654.5 1970-01-01T00:18:26.000Z 655 1970-01-01T00:18:27.000Z 655.25 1970-01-01T00:18:28.000Z 656.25 1970-01-01T00:18:29.000Z 656.5 1970-01-01T00:18:30.000Z 656.5 1970-01-01T00:18:31.000Z 653.75 1970-01-01T00:18:32.000Z 652 1970-01-01T00:18:33.000Z 652 1970-01-01T00:18:34.000Z 655 1970-01-01T00:18:35.000Z 655.5 1970-01-01T00:18:36.000Z 657 1970-01-01T00:18:37.000Z 655.75 1970-01-01T00:18:38.000Z 655.25 1970-01-01T00:18:39.000Z 656 1970-01-01T00:18:40.000Z 656.5 1970-01-01T00:18:41.000Z 657 1970-01-01T00:18:42.000Z 657.25 1970-01-01T00:18:43.000Z 657.5 1970-01-01T00:18:44.000Z 659 1970-01-01T00:18:45.000Z 659.25 1970-01-01T00:18:46.000Z 661.5 1970-01-01T00:18:47.000Z 662.25 1970-01-01T00:18:48.000Z 663 1970-01-01T00:18:49.000Z 663.5 1970-01-01T00:18:50.000Z 664 1970-01-01T00:18:51.000Z 665 1970-01-01T00:18:52.000Z 666.25 1970-01-01T00:18:53.000Z 666.75 1970-01-01T00:18:54.000Z 666.5 1970-01-01T00:18:55.000Z 666.25 1970-01-01T00:18:56.000Z 665.75 1970-01-01T00:18:57.000Z 665.75 1970-01-01T00:18:58.000Z 665.75 1970-01-01T00:18:59.000Z 665.75 1970-01-01T00:19:00.000Z 665.5 1970-01-01T00:19:01.000Z 665.25 1970-01-01T00:19:02.000Z 664.75 1970-01-01T00:19:03.000Z 664 1970-01-01T00:19:04.000Z 663.75 1970-01-01T00:19:05.000Z 663.5 1970-01-01T00:19:06.000Z 662.75 1970-01-01T00:19:07.000Z 661.75 1970-01-01T00:19:08.000Z 660.5 1970-01-01T00:19:09.000Z 659.25 1970-01-01T00:19:10.000Z 658.75 1970-01-01T00:19:11.000Z 658.5 1970-01-01T00:19:12.000Z 658.5 1970-01-01T00:19:13.000Z 658.25 1970-01-01T00:19:14.000Z 657.75 1970-01-01T00:19:15.000Z 657.75 1970-01-01T00:19:16.000Z 658.25 1970-01-01T00:19:17.000Z 658.75 1970-01-01T00:19:18.000Z 658.75 1970-01-01T00:19:19.000Z 658.25 1970-01-01T00:19:20.000Z 657.25 1970-01-01T00:19:21.000Z 656.5 1970-01-01T00:19:22.000Z 655.5 1970-01-01T00:19:23.000Z 655.25 1970-01-01T00:19:24.000Z 654.75 1970-01-01T00:19:25.000Z 654.75 1970-01-01T00:19:26.000Z 654.5 1970-01-01T00:19:27.000Z 657.75 1970-01-01T00:19:28.000Z 659 1970-01-01T00:19:29.000Z 659.25 1970-01-01T00:19:30.000Z 659 1970-01-01T00:19:31.000Z 657.25 1970-01-01T00:19:32.000Z 656 1970-01-01T00:19:33.000Z 654.5 1970-01-01T00:19:34.000Z 653 1970-01-01T00:19:35.000Z 652 1970-01-01T00:19:36.000Z 652.25 1970-01-01T00:19:37.000Z 652.75 1970-01-01T00:19:38.000Z 653.25 1970-01-01T00:19:39.000Z 653.5 1970-01-01T00:19:40.000Z 654 1970-01-01T00:19:41.000Z 654.5 1970-01-01T00:19:42.000Z 655.5 1970-01-01T00:19:43.000Z 655.5 1970-01-01T00:19:44.000Z 655.75 1970-01-01T00:19:45.000Z 655.5 1970-01-01T00:19:46.000Z 655.25 1970-01-01T00:19:47.000Z 655.25 1970-01-01T00:19:48.000Z 656.25 1970-01-01T00:19:49.000Z 657.25 1970-01-01T00:19:50.000Z 658.5 1970-01-01T00:19:51.000Z 659.25 1970-01-01T00:19:52.000Z 658.5 1970-01-01T00:19:53.000Z 658.75 1970-01-01T00:19:54.000Z 659.75 1970-01-01T00:19:55.000Z 660 1970-01-01T00:19:56.000Z 659.75 1970-01-01T00:19:57.000Z 659.5 1970-01-01T00:19:58.000Z 659.25 1970-01-01T00:19:59.000Z 659 1970-01-01T00:20:00.000Z 658.75 1970-01-01T00:20:01.000Z 658.75 1970-01-01T00:20:02.000Z 658.5 1970-01-01T00:20:03.000Z 658.25 1970-01-01T00:20:04.000Z 658.75 1970-01-01T00:20:05.000Z 659.5 1970-01-01T00:20:06.000Z 661.75 1970-01-01T00:20:07.000Z 662.5 1970-01-01T00:20:08.000Z 662.5 1970-01-01T00:20:09.000Z 662.5 1970-01-01T00:20:10.000Z 662 1970-01-01T00:20:11.000Z 662 1970-01-01T00:20:12.000Z 662.5 1970-01-01T00:20:13.000Z 663.25 1970-01-01T00:20:14.000Z 662.75 1970-01-01T00:20:15.000Z 662.25 1970-01-01T00:20:16.000Z 662.25 1970-01-01T00:20:17.000Z 661.75 1970-01-01T00:20:18.000Z 661.25 1970-01-01T00:20:19.000Z 660.75 1970-01-01T00:20:20.000Z 660.25 1970-01-01T00:20:21.000Z 660 1970-01-01T00:20:22.000Z 660.5 1970-01-01T00:20:23.000Z 660.25 1970-01-01T00:20:24.000Z 660.25 1970-01-01T00:20:25.000Z 660 1970-01-01T00:20:26.000Z 660.5 1970-01-01T00:20:27.000Z 660.5 1970-01-01T00:20:28.000Z 660.75 1970-01-01T00:20:29.000Z 662 1970-01-01T00:20:30.000Z 662.75 1970-01-01T00:20:31.000Z 664.25 1970-01-01T00:20:32.000Z 664.5 1970-01-01T00:20:33.000Z 664.75 1970-01-01T00:20:34.000Z 665.5 1970-01-01T00:20:35.000Z 665.75 1970-01-01T00:20:36.000Z 664.75 1970-01-01T00:20:37.000Z 663.75 1970-01-01T00:20:38.000Z 661 1970-01-01T00:20:39.000Z 660 1970-01-01T00:20:40.000Z 659 1970-01-01T00:20:41.000Z 658.25 1970-01-01T00:20:42.000Z 657.75 1970-01-01T00:20:43.000Z 655.75 1970-01-01T00:20:44.000Z 655 1970-01-01T00:20:45.000Z 654 1970-01-01T00:20:46.000Z 652.5 1970-01-01T00:20:47.000Z 645.25 1970-01-01T00:20:48.000Z 641.75 1970-01-01T00:20:49.000Z 640.25 1970-01-01T00:20:50.000Z 636.5 1970-01-01T00:20:51.000Z 635.25 1970-01-01T00:20:52.000Z 634 1970-01-01T00:20:53.000Z 631.75 1970-01-01T00:20:54.000Z 629.5 1970-01-01T00:20:55.000Z 629 1970-01-01T00:20:56.000Z 627.75 1970-01-01T00:20:57.000Z 626.5 1970-01-01T00:20:58.000Z 624.75 1970-01-01T00:20:59.000Z 612.75 1970-01-01T00:21:00.000Z 611.75 1970-01-01T00:21:01.000Z 609.5 1970-01-01T00:21:02.000Z 607.75 1970-01-01T00:21:03.000Z 607.25 1970-01-01T00:21:04.000Z 605.25 1970-01-01T00:21:05.000Z 604.75 1970-01-01T00:21:06.000Z 605.25 1970-01-01T00:21:07.000Z 606 1970-01-01T00:21:08.000Z 602.5 1970-01-01T00:21:09.000Z 602 1970-01-01T00:21:10.000Z 601.5 1970-01-01T00:21:11.000Z 601 1970-01-01T00:21:12.000Z 600.75 1970-01-01T00:21:13.000Z 600.75 1970-01-01T00:21:14.000Z 600.5 1970-01-01T00:21:15.000Z 600.5 1970-01-01T00:21:16.000Z 600.5 1970-01-01T00:21:17.000Z 601.25 1970-01-01T00:21:18.000Z 605 1970-01-01T00:21:19.000Z 607.25 1970-01-01T00:21:20.000Z 607.75 1970-01-01T00:21:21.000Z 607.5 1970-01-01T00:21:22.000Z 607.5 1970-01-01T00:21:23.000Z 607.25 1970-01-01T00:21:24.000Z 607 1970-01-01T00:21:25.000Z 607 1970-01-01T00:21:26.000Z 606.75 1970-01-01T00:21:27.000Z 606.75 1970-01-01T00:21:28.000Z 606.25 1970-01-01T00:21:29.000Z 609.25 1970-01-01T00:21:30.000Z 609.75 1970-01-01T00:21:31.000Z 610.25 1970-01-01T00:21:32.000Z 610.25 1970-01-01T00:21:33.000Z 610 1970-01-01T00:21:34.000Z 609.75 1970-01-01T00:21:35.000Z 609.75 1970-01-01T00:21:36.000Z 609 1970-01-01T00:21:37.000Z 609 1970-01-01T00:21:38.000Z 610 1970-01-01T00:21:39.000Z 610.75 1970-01-01T00:21:40.000Z 612.75 1970-01-01T00:21:41.000Z 613.25 1970-01-01T00:21:42.000Z 620 1970-01-01T00:21:43.000Z 620 1970-01-01T00:21:44.000Z 620 1970-01-01T00:21:45.000Z 618.5 1970-01-01T00:21:46.000Z 621 1970-01-01T00:21:47.000Z 621.75 1970-01-01T00:21:48.000Z 622.25 1970-01-01T00:21:49.000Z 623 1970-01-01T00:21:50.000Z 625.25 1970-01-01T00:21:51.000Z 626.75 1970-01-01T00:21:52.000Z 628 1970-01-01T00:21:53.000Z 628.25 1970-01-01T00:21:54.000Z 628.5 1970-01-01T00:21:55.000Z 628.75 1970-01-01T00:21:56.000Z 629.25 1970-01-01T00:21:57.000Z 632.25 1970-01-01T00:21:58.000Z 634 1970-01-01T00:21:59.000Z 635.25 1970-01-01T00:22:00.000Z 636 1970-01-01T00:22:01.000Z 639.75 1970-01-01T00:22:02.000Z 643.5 1970-01-01T00:22:03.000Z 647 1970-01-01T00:22:04.000Z 648.25 1970-01-01T00:22:05.000Z 649.75 1970-01-01T00:22:06.000Z 652.75 1970-01-01T00:22:07.000Z 654 1970-01-01T00:22:08.000Z 654.25 1970-01-01T00:22:09.000Z 654.75 1970-01-01T00:22:10.000Z 655 1970-01-01T00:22:11.000Z 655.75 1970-01-01T00:22:12.000Z 656.25 1970-01-01T00:22:13.000Z 656.75 1970-01-01T00:22:14.000Z 658 1970-01-01T00:22:15.000Z 662.25 1970-01-01T00:22:16.000Z 662.75 1970-01-01T00:22:17.000Z 663.25 1970-01-01T00:22:18.000Z 664 1970-01-01T00:22:19.000Z 665 1970-01-01T00:22:20.000Z 665.5 1970-01-01T00:22:21.000Z 667 1970-01-01T00:22:22.000Z 668 1970-01-01T00:22:23.000Z 668.75 1970-01-01T00:22:24.000Z 669.25 1970-01-01T00:22:25.000Z 669.25 1970-01-01T00:22:26.000Z 669.5 1970-01-01T00:22:27.000Z 669.5 1970-01-01T00:22:28.000Z 669.25 1970-01-01T00:22:29.000Z 669 1970-01-01T00:22:30.000Z 669 1970-01-01T00:22:31.000Z 669 1970-01-01T00:22:32.000Z 669.5 1970-01-01T00:22:33.000Z 669.75 1970-01-01T00:22:34.000Z 672 1970-01-01T00:22:35.000Z 672 1970-01-01T00:22:36.000Z 671.75 1970-01-01T00:22:37.000Z 671.75 1970-01-01T00:22:38.000Z 671.5 1970-01-01T00:22:39.000Z 671.5 1970-01-01T00:22:40.000Z 671.5 1970-01-01T00:22:41.000Z 671.5 1970-01-01T00:22:42.000Z 671.5 1970-01-01T00:22:43.000Z 671.25 1970-01-01T00:22:44.000Z 671.25 1970-01-01T00:22:45.000Z 673.5 1970-01-01T00:22:46.000Z 674 1970-01-01T00:22:47.000Z 677.25 1970-01-01T00:22:48.000Z 678.5 1970-01-01T00:22:49.000Z 679.25 1970-01-01T00:22:50.000Z 680.25 1970-01-01T00:22:51.000Z 681.25 1970-01-01T00:22:52.000Z 681.75 1970-01-01T00:22:53.000Z 683 1970-01-01T00:22:54.000Z 685 1970-01-01T00:22:55.000Z 685.5 1970-01-01T00:22:56.000Z 686.25 1970-01-01T00:22:57.000Z 687.25 1970-01-01T00:22:58.000Z 688.25 1970-01-01T00:22:59.000Z 690 1970-01-01T00:23:00.000Z 694 1970-01-01T00:23:01.000Z 699.75 1970-01-01T00:23:02.000Z 700.75 1970-01-01T00:23:03.000Z 701.5 1970-01-01T00:23:04.000Z 702 1970-01-01T00:23:05.000Z 702 1970-01-01T00:23:06.000Z 700.5 1970-01-01T00:23:07.000Z 700.5 1970-01-01T00:23:08.000Z 700.5 1970-01-01T00:23:09.000Z 700.25 1970-01-01T00:23:10.000Z 700 1970-01-01T00:23:11.000Z 696.25 1970-01-01T00:23:12.000Z 694.5 1970-01-01T00:23:13.000Z 693 1970-01-01T00:23:14.000Z 692.75 1970-01-01T00:23:15.000Z 692.5 1970-01-01T00:23:16.000Z 692.25 1970-01-01T00:23:17.000Z 690.5 1970-01-01T00:23:18.000Z 690.25 1970-01-01T00:23:19.000Z 690.75 1970-01-01T00:23:20.000Z 696 1970-01-01T00:23:21.000Z 697.75 1970-01-01T00:23:22.000Z 700.25 1970-01-01T00:23:23.000Z 703.75 1970-01-01T00:23:24.000Z 704.25 1970-01-01T00:23:25.000Z 705 1970-01-01T00:23:26.000Z 704.75 1970-01-01T00:23:27.000Z 700.5 1970-01-01T00:23:28.000Z 696 1970-01-01T00:23:29.000Z 695.5 1970-01-01T00:23:30.000Z 694.5 1970-01-01T00:23:31.000Z 688.5 1970-01-01T00:23:32.000Z 687.75 1970-01-01T00:23:33.000Z 686.5 1970-01-01T00:23:34.000Z 685.5 1970-01-01T00:23:35.000Z 682 1970-01-01T00:23:36.000Z 677 1970-01-01T00:23:37.000Z 676.75 1970-01-01T00:23:38.000Z 677 1970-01-01T00:23:39.000Z 677 1970-01-01T00:23:40.000Z 677 1970-01-01T00:23:41.000Z 676.5 1970-01-01T00:23:42.000Z 676.25 1970-01-01T00:23:43.000Z 673.5 1970-01-01T00:23:44.000Z 671.5 1970-01-01T00:23:45.000Z 668.75 1970-01-01T00:23:46.000Z 669 1970-01-01T00:23:47.000Z 669.25 1970-01-01T00:23:48.000Z 669 1970-01-01T00:23:49.000Z 669.25 1970-01-01T00:23:50.000Z 669 1970-01-01T00:23:51.000Z 668.5 1970-01-01T00:23:52.000Z 667.75 1970-01-01T00:23:53.000Z 663.25 1970-01-01T00:23:54.000Z 663.25 1970-01-01T00:23:55.000Z 661.5 1970-01-01T00:23:56.000Z 658 1970-01-01T00:23:57.000Z 656.75 1970-01-01T00:23:58.000Z 656 1970-01-01T00:23:59.000Z 655 1970-01-01T00:24:00.000Z 654 1970-01-01T00:24:01.000Z 654 1970-01-01T00:24:02.000Z 653.75 1970-01-01T00:24:03.000Z 654 1970-01-01T00:24:04.000Z 654.25 1970-01-01T00:24:05.000Z 654.25 1970-01-01T00:24:06.000Z 654 1970-01-01T00:24:07.000Z 653.5 1970-01-01T00:24:08.000Z 651.25 1970-01-01T00:24:09.000Z 648.25 1970-01-01T00:24:10.000Z 648 1970-01-01T00:24:11.000Z 647.75 1970-01-01T00:24:12.000Z 647.5 1970-01-01T00:24:13.000Z 647.5 1970-01-01T00:24:14.000Z 647.5 1970-01-01T00:24:15.000Z 647.25 1970-01-01T00:24:16.000Z 647 1970-01-01T00:24:17.000Z 646.25 1970-01-01T00:24:18.000Z 644.75 1970-01-01T00:24:19.000Z 643.5 1970-01-01T00:24:20.000Z 642.5 1970-01-01T00:24:21.000Z 641.75 1970-01-01T00:24:22.000Z 640 1970-01-01T00:24:23.000Z 639 1970-01-01T00:24:24.000Z 638.5 1970-01-01T00:24:25.000Z 637 1970-01-01T00:24:26.000Z 634 1970-01-01T00:24:27.000Z 630.25 1970-01-01T00:24:28.000Z 627 1970-01-01T00:24:29.000Z 624 1970-01-01T00:24:30.000Z 621.25 1970-01-01T00:24:31.000Z 617.75 1970-01-01T00:24:32.000Z 614.75 1970-01-01T00:24:33.000Z 612.25 1970-01-01T00:24:34.000Z 607.5 1970-01-01T00:24:35.000Z 605 1970-01-01T00:24:36.000Z 605.25 1970-01-01T00:24:37.000Z 605.75 1970-01-01T00:24:38.000Z 604.75 1970-01-01T00:24:39.000Z 603 1970-01-01T00:24:40.000Z 600.75 1970-01-01T00:24:41.000Z 599 1970-01-01T00:24:42.000Z 597.75 1970-01-01T00:24:43.000Z 596.75 1970-01-01T00:24:44.000Z 595.75 1970-01-01T00:24:45.000Z 594.75 1970-01-01T00:24:46.000Z 593.75 1970-01-01T00:24:47.000Z 591 1970-01-01T00:24:48.000Z 586.5 1970-01-01T00:24:49.000Z 583.5 1970-01-01T00:24:50.000Z 582.75 1970-01-01T00:24:51.000Z 582.75 1970-01-01T00:24:52.000Z 583 1970-01-01T00:24:53.000Z 582.25 1970-01-01T00:24:54.000Z 581 1970-01-01T00:24:55.000Z 580.25 1970-01-01T00:24:56.000Z 580 1970-01-01T00:24:57.000Z 579.5 1970-01-01T00:24:58.000Z 578.75 1970-01-01T00:24:59.000Z 577.75 1970-01-01T00:25:00.000Z 577 1970-01-01T00:25:01.000Z 576.75 1970-01-01T00:25:02.000Z 577.25 1970-01-01T00:25:03.000Z 577.25 1970-01-01T00:25:04.000Z 574.25 1970-01-01T00:25:05.000Z 571.75 1970-01-01T00:25:06.000Z 564.75 1970-01-01T00:25:07.000Z 564.5 1970-01-01T00:25:08.000Z 564.5 1970-01-01T00:25:09.000Z 563.75 1970-01-01T00:25:10.000Z 563.25 1970-01-01T00:25:11.000Z 560 1970-01-01T00:25:12.000Z 559.25 1970-01-01T00:25:13.000Z 560.25 1970-01-01T00:25:14.000Z 559.75 1970-01-01T00:25:15.000Z 558.25 1970-01-01T00:25:16.000Z 557.5 1970-01-01T00:25:17.000Z 557.5 1970-01-01T00:25:18.000Z 558 1970-01-01T00:25:19.000Z 557.5 1970-01-01T00:25:20.000Z 556.25 1970-01-01T00:25:21.000Z 552.75 1970-01-01T00:25:22.000Z 547 1970-01-01T00:25:23.000Z 524.25 1970-01-01T00:25:24.000Z 523 1970-01-01T00:25:25.000Z 522.25 1970-01-01T00:25:26.000Z 521.5 1970-01-01T00:25:27.000Z 518.25 1970-01-01T00:25:28.000Z 519.75 1970-01-01T00:25:29.000Z 521.25 1970-01-01T00:25:30.000Z 522.5 1970-01-01T00:25:31.000Z 523.5 1970-01-01T00:25:32.000Z 524.25 1970-01-01T00:25:33.000Z 524.5 1970-01-01T00:25:34.000Z 524.5 1970-01-01T00:25:35.000Z 524.5 1970-01-01T00:25:36.000Z 524.75 1970-01-01T00:25:37.000Z 524.5 1970-01-01T00:25:38.000Z 523.5 1970-01-01T00:25:39.000Z 522.75 1970-01-01T00:25:40.000Z 520 1970-01-01T00:25:41.000Z 518.75 1970-01-01T00:25:42.000Z 516.25 1970-01-01T00:25:43.000Z 516 1970-01-01T00:25:44.000Z 513.5 1970-01-01T00:25:45.000Z 513 1970-01-01T00:25:46.000Z 511.5 1970-01-01T00:25:47.000Z 509.5 1970-01-01T00:25:48.000Z 506 1970-01-01T00:25:49.000Z 505.75 1970-01-01T00:25:50.000Z 505 1970-01-01T00:25:51.000Z 504.5 1970-01-01T00:25:52.000Z 504 1970-01-01T00:25:53.000Z 501.75 1970-01-01T00:25:54.000Z 501.75 1970-01-01T00:25:55.000Z 501.5 1970-01-01T00:25:56.000Z 501.25 1970-01-01T00:25:57.000Z 501.25 1970-01-01T00:25:58.000Z 501.25 1970-01-01T00:25:59.000Z 501 1970-01-01T00:26:00.000Z 501.25 1970-01-01T00:26:01.000Z 500 1970-01-01T00:26:02.000Z 500 1970-01-01T00:26:03.000Z 500 1970-01-01T00:26:04.000Z 500 1970-01-01T00:26:05.000Z 499.75 1970-01-01T00:26:06.000Z 499.5 1970-01-01T00:26:07.000Z 499 1970-01-01T00:26:08.000Z 498.5 1970-01-01T00:26:09.000Z 497.75 1970-01-01T00:26:10.000Z 497 1970-01-01T00:26:11.000Z 496 1970-01-01T00:26:12.000Z 497 1970-01-01T00:26:13.000Z 491.5 1970-01-01T00:26:14.000Z 491.75 1970-01-01T00:26:15.000Z 491.25 1970-01-01T00:26:16.000Z 491 1970-01-01T00:26:17.000Z 490.25 1970-01-01T00:26:18.000Z 490 1970-01-01T00:26:19.000Z 490 1970-01-01T00:26:20.000Z 490 1970-01-01T00:26:21.000Z 490.5 1970-01-01T00:26:22.000Z 490 1970-01-01T00:26:23.000Z 489 1970-01-01T00:26:24.000Z 487 1970-01-01T00:26:25.000Z 486.25 1970-01-01T00:26:26.000Z 485.75 1970-01-01T00:26:27.000Z 486.5 1970-01-01T00:26:28.000Z 488.75 1970-01-01T00:26:29.000Z 492 1970-01-01T00:26:30.000Z 495.25 1970-01-01T00:26:31.000Z 497.25 1970-01-01T00:26:32.000Z 497 1970-01-01T00:26:33.000Z 497.5 1970-01-01T00:26:34.000Z 497.5 1970-01-01T00:26:35.000Z 497.75 1970-01-01T00:26:36.000Z 491.25 1970-01-01T00:26:37.000Z 489.75 1970-01-01T00:26:38.000Z 487.25 1970-01-01T00:26:39.000Z 485.75 1970-01-01T00:26:40.000Z 485.5 1970-01-01T00:26:41.000Z 484.5 1970-01-01T00:26:42.000Z 484.25 1970-01-01T00:26:43.000Z 482 1970-01-01T00:26:44.000Z 484 1970-01-01T00:26:45.000Z 482 1970-01-01T00:26:46.000Z 481.75 1970-01-01T00:26:47.000Z 483 1970-01-01T00:26:48.000Z 484.75 1970-01-01T00:26:49.000Z 484.75 1970-01-01T00:26:50.000Z 484.75 1970-01-01T00:26:51.000Z 484.75 1970-01-01T00:26:52.000Z 484.5 1970-01-01T00:26:53.000Z 483.5 1970-01-01T00:26:54.000Z 483.25 1970-01-01T00:26:55.000Z 483.25 1970-01-01T00:26:56.000Z 483.75 1970-01-01T00:26:57.000Z 483.75 1970-01-01T00:26:58.000Z 483.5 1970-01-01T00:26:59.000Z 482.75 1970-01-01T00:27:00.000Z 481.25 1970-01-01T00:27:01.000Z 482 1970-01-01T00:27:02.000Z 483.75 1970-01-01T00:27:03.000Z 486 1970-01-01T00:27:04.000Z 486 1970-01-01T00:27:05.000Z 486 1970-01-01T00:27:06.000Z 483 1970-01-01T00:27:07.000Z 482.75 1970-01-01T00:27:08.000Z 482 1970-01-01T00:27:09.000Z 482.25 1970-01-01T00:27:10.000Z 482 1970-01-01T00:27:11.000Z 482 1970-01-01T00:27:12.000Z 482.25 1970-01-01T00:27:13.000Z 482.5 1970-01-01T00:27:14.000Z 482 1970-01-01T00:27:15.000Z 481.25 1970-01-01T00:27:16.000Z 480.5 1970-01-01T00:27:17.000Z 480.5 1970-01-01T00:27:18.000Z 480.25 1970-01-01T00:27:19.000Z 479.75 1970-01-01T00:27:20.000Z 481 1970-01-01T00:27:21.000Z 482 1970-01-01T00:27:22.000Z 482 1970-01-01T00:27:23.000Z 482 1970-01-01T00:27:24.000Z 482.25 1970-01-01T00:27:25.000Z 482.25 1970-01-01T00:27:26.000Z 482.5 1970-01-01T00:27:27.000Z 482.75 1970-01-01T00:27:28.000Z 482.75 1970-01-01T00:27:29.000Z 482.5 1970-01-01T00:27:30.000Z 481.75 1970-01-01T00:27:31.000Z 481.25 1970-01-01T00:27:32.000Z 481.5 1970-01-01T00:27:33.000Z 481.5 1970-01-01T00:27:34.000Z 481.5 1970-01-01T00:27:35.000Z 481.5 1970-01-01T00:27:36.000Z 481.5 1970-01-01T00:27:37.000Z 481.25 1970-01-01T00:27:38.000Z 481.25 1970-01-01T00:27:39.000Z 481.25 1970-01-01T00:27:40.000Z 481.25 1970-01-01T00:27:41.000Z 480.75 1970-01-01T00:27:42.000Z 480.75 1970-01-01T00:27:43.000Z 480.25 1970-01-01T00:27:44.000Z 480 1970-01-01T00:27:45.000Z 480.25 1970-01-01T00:27:46.000Z 481 1970-01-01T00:27:47.000Z 481 1970-01-01T00:27:48.000Z 481 1970-01-01T00:27:49.000Z 481 1970-01-01T00:27:50.000Z 480.75 1970-01-01T00:27:51.000Z 481.5 1970-01-01T00:27:52.000Z 481.5 1970-01-01T00:27:53.000Z 481.75 1970-01-01T00:27:54.000Z 481.5 1970-01-01T00:27:55.000Z 481.25 1970-01-01T00:27:56.000Z 481.25 1970-01-01T00:27:57.000Z 481 1970-01-01T00:27:58.000Z 481 1970-01-01T00:27:59.000Z 481 1970-01-01T00:28:00.000Z 481 1970-01-01T00:28:01.000Z 481 1970-01-01T00:28:02.000Z 481.75 1970-01-01T00:28:03.000Z 481.5 1970-01-01T00:28:04.000Z 481.5 1970-01-01T00:28:05.000Z 481.25 1970-01-01T00:28:06.000Z 480.75 1970-01-01T00:28:07.000Z 480.75 1970-01-01T00:28:08.000Z 479.25 1970-01-01T00:28:09.000Z 479 1970-01-01T00:28:10.000Z 479.25 1970-01-01T00:28:11.000Z 480 1970-01-01T00:28:12.000Z 480.75 1970-01-01T00:28:13.000Z 480.75 1970-01-01T00:28:14.000Z 480.75 1970-01-01T00:28:15.000Z 481 1970-01-01T00:28:16.000Z 481 1970-01-01T00:28:17.000Z 480.75 1970-01-01T00:28:18.000Z 480.5 1970-01-01T00:28:19.000Z 480 1970-01-01T00:28:20.000Z 479.75 1970-01-01T00:28:21.000Z 483 1970-01-01T00:28:22.000Z 483.25 1970-01-01T00:28:23.000Z 484 1970-01-01T00:28:24.000Z 484.25 1970-01-01T00:28:25.000Z 484.75 1970-01-01T00:28:26.000Z 485.25 1970-01-01T00:28:27.000Z 485.5 1970-01-01T00:28:28.000Z 485.25 1970-01-01T00:28:29.000Z 484 1970-01-01T00:28:30.000Z 485.25 1970-01-01T00:28:31.000Z 487 1970-01-01T00:28:32.000Z 488 1970-01-01T00:28:33.000Z 488.5 1970-01-01T00:28:34.000Z 488.75 1970-01-01T00:28:35.000Z 488.5 1970-01-01T00:28:36.000Z 488.5 1970-01-01T00:28:37.000Z 489.25 1970-01-01T00:28:38.000Z 489.5 1970-01-01T00:28:39.000Z 490.5 1970-01-01T00:28:40.000Z 491 1970-01-01T00:28:41.000Z 491.5 1970-01-01T00:28:42.000Z 491.75 1970-01-01T00:28:43.000Z 492 1970-01-01T00:28:44.000Z 492 1970-01-01T00:28:45.000Z 492 1970-01-01T00:28:46.000Z 492 1970-01-01T00:28:47.000Z 492 1970-01-01T00:28:48.000Z 492 1970-01-01T00:28:49.000Z 492 1970-01-01T00:28:50.000Z 492 1970-01-01T00:28:51.000Z 492 1970-01-01T00:28:52.000Z 492.5 1970-01-01T00:28:53.000Z 493.5 1970-01-01T00:28:54.000Z 493.75 1970-01-01T00:28:55.000Z 494 1970-01-01T00:28:56.000Z 494.25 1970-01-01T00:28:57.000Z 492.5 1970-01-01T00:28:58.000Z 492.5 1970-01-01T00:28:59.000Z 492.75 1970-01-01T00:29:00.000Z 492.5 1970-01-01T00:29:01.000Z 492.25 1970-01-01T00:29:02.000Z 493 1970-01-01T00:29:03.000Z 493.5 1970-01-01T00:29:04.000Z 494.5 1970-01-01T00:29:05.000Z 495.75 1970-01-01T00:29:06.000Z 496.5 1970-01-01T00:29:07.000Z 498 1970-01-01T00:29:08.000Z 498.75 1970-01-01T00:29:09.000Z 500.25 1970-01-01T00:29:10.000Z 501.25 1970-01-01T00:29:11.000Z 501.25 1970-01-01T00:29:12.000Z 501.25 1970-01-01T00:29:13.000Z 500.5 1970-01-01T00:29:14.000Z 492 1970-01-01T00:29:15.000Z 500.5 1970-01-01T00:29:16.000Z 500.75 1970-01-01T00:29:17.000Z 500.5 1970-01-01T00:29:18.000Z 499.75 1970-01-01T00:29:19.000Z 499.5 1970-01-01T00:29:20.000Z 498.5 1970-01-01T00:29:21.000Z 498.25 1970-01-01T00:29:22.000Z 497 1970-01-01T00:29:23.000Z 500.75 1970-01-01T00:29:24.000Z 501.75 1970-01-01T00:29:25.000Z 501.5 1970-01-01T00:29:26.000Z 501 1970-01-01T00:29:27.000Z 500.25 1970-01-01T00:29:28.000Z 499.5 1970-01-01T00:29:29.000Z 499 1970-01-01T00:29:30.000Z 498.25 1970-01-01T00:29:31.000Z 498 1970-01-01T00:29:32.000Z 497.75 1970-01-01T00:29:33.000Z 498 1970-01-01T00:29:34.000Z 498 1970-01-01T00:29:35.000Z 498.25 1970-01-01T00:29:36.000Z 498.5 1970-01-01T00:29:37.000Z 498.5 1970-01-01T00:29:38.000Z 499.25 1970-01-01T00:29:39.000Z 497.5 1970-01-01T00:29:40.000Z 497.25 1970-01-01T00:29:41.000Z 497 1970-01-01T00:29:42.000Z 496.5 1970-01-01T00:29:43.000Z 495.75 1970-01-01T00:29:44.000Z 494.25 1970-01-01T00:29:45.000Z 494 1970-01-01T00:29:46.000Z 493.75 1970-01-01T00:29:47.000Z 493.25 1970-01-01T00:29:48.000Z 491.75 1970-01-01T00:29:49.000Z 491.5 1970-01-01T00:29:50.000Z 491.25 1970-01-01T00:29:51.000Z 491 1970-01-01T00:29:52.000Z 490.75 1970-01-01T00:29:53.000Z 490.75 1970-01-01T00:29:54.000Z 490.75 1970-01-01T00:29:55.000Z 490.75 1970-01-01T00:29:56.000Z 490.75 1970-01-01T00:29:57.000Z 490.5 1970-01-01T00:29:58.000Z 490.5 1970-01-01T00:29:59.000Z 490.5 1970-01-01T00:30:00.000Z 490.5 1970-01-01T00:30:01.000Z 490.5 1970-01-01T00:30:02.000Z 490.25 1970-01-01T00:30:03.000Z 490.25 1970-01-01T00:30:04.000Z 490 1970-01-01T00:30:05.000Z 489.75 1970-01-01T00:30:06.000Z 489.5 1970-01-01T00:30:07.000Z 489.5 1970-01-01T00:30:08.000Z 488.75 1970-01-01T00:30:09.000Z 488.25 1970-01-01T00:30:10.000Z 486.75 1970-01-01T00:30:11.000Z 486.75 1970-01-01T00:30:12.000Z 486.5 1970-01-01T00:30:13.000Z 486.25 1970-01-01T00:30:14.000Z 486.25 1970-01-01T00:30:15.000Z 486 1970-01-01T00:30:16.000Z 485.25 1970-01-01T00:30:17.000Z 484.75 1970-01-01T00:30:18.000Z 484.75 1970-01-01T00:30:19.000Z 484.5 1970-01-01T00:30:20.000Z 484.25 1970-01-01T00:30:21.000Z 484.75 1970-01-01T00:30:22.000Z 484.75 1970-01-01T00:30:23.000Z 486.75 1970-01-01T00:30:24.000Z 487.25 1970-01-01T00:30:25.000Z 487.25 1970-01-01T00:30:26.000Z 485.75 1970-01-01T00:30:27.000Z 486 1970-01-01T00:30:28.000Z 485.25 1970-01-01T00:30:29.000Z 484.5 1970-01-01T00:30:30.000Z 484 1970-01-01T00:30:31.000Z 483.25 1970-01-01T00:30:32.000Z 483 1970-01-01T00:30:33.000Z 482.75 1970-01-01T00:30:34.000Z 482 1970-01-01T00:30:35.000Z 481.5 1970-01-01T00:30:36.000Z 481.25 1970-01-01T00:30:37.000Z 481 1970-01-01T00:30:38.000Z 480.5 1970-01-01T00:30:39.000Z 480 1970-01-01T00:30:40.000Z 479.25 1970-01-01T00:30:41.000Z 478 1970-01-01T00:30:42.000Z 476.75 1970-01-01T00:30:43.000Z 476 1970-01-01T00:30:44.000Z 475 1970-01-01T00:30:45.000Z 475 1970-01-01T00:30:46.000Z 475.25 1970-01-01T00:30:47.000Z 474.5 1970-01-01T00:30:48.000Z 473.75 1970-01-01T00:30:49.000Z 473.25 1970-01-01T00:30:50.000Z 473 1970-01-01T00:30:51.000Z 470.25 1970-01-01T00:30:52.000Z 470 1970-01-01T00:30:53.000Z 469.5 1970-01-01T00:30:54.000Z 469.25 1970-01-01T00:30:55.000Z 469.25 1970-01-01T00:30:56.000Z 469 1970-01-01T00:30:57.000Z 469.75 1970-01-01T00:30:58.000Z 470.5 1970-01-01T00:30:59.000Z 469.5 1970-01-01T00:31:00.000Z 469 1970-01-01T00:31:01.000Z 468.75 1970-01-01T00:31:02.000Z 469.5 1970-01-01T00:31:03.000Z 469.5 1970-01-01T00:31:04.000Z 469.25 1970-01-01T00:31:05.000Z 469 1970-01-01T00:31:06.000Z 469.5 1970-01-01T00:31:07.000Z 469.5 1970-01-01T00:31:08.000Z 469.5 1970-01-01T00:31:09.000Z 469.5 1970-01-01T00:31:10.000Z 469.5 1970-01-01T00:31:11.000Z 469.5 1970-01-01T00:31:12.000Z 469.5 1970-01-01T00:31:13.000Z 469.5 1970-01-01T00:31:14.000Z 469.25 1970-01-01T00:31:15.000Z 469.25 1970-01-01T00:31:16.000Z 469.25 1970-01-01T00:31:17.000Z 469.25 1970-01-01T00:31:18.000Z 469.25 1970-01-01T00:31:19.000Z 469.25 1970-01-01T00:31:20.000Z 469.25 1970-01-01T00:31:21.000Z 469 1970-01-01T00:31:22.000Z 468.5 1970-01-01T00:31:23.000Z 466.25 1970-01-01T00:31:24.000Z 464.25 1970-01-01T00:31:25.000Z 464.25 1970-01-01T00:31:26.000Z 464.25 1970-01-01T00:31:27.000Z 465 1970-01-01T00:31:28.000Z 465.5 1970-01-01T00:31:29.000Z 465.5 1970-01-01T00:31:30.000Z 465.25 1970-01-01T00:31:31.000Z 465.25 1970-01-01T00:31:32.000Z 465.25 1970-01-01T00:31:33.000Z 465.25 1970-01-01T00:31:34.000Z 465.25 1970-01-01T00:31:35.000Z 465.25 1970-01-01T00:31:36.000Z 465.25 1970-01-01T00:31:37.000Z 464.75 1970-01-01T00:31:38.000Z 464.25 1970-01-01T00:31:39.000Z 464 1970-01-01T00:31:40.000Z 464 1970-01-01T00:31:41.000Z 463.75 1970-01-01T00:31:42.000Z 463.75 1970-01-01T00:31:43.000Z 463.5 1970-01-01T00:31:44.000Z 463 1970-01-01T00:31:45.000Z 463 1970-01-01T00:31:46.000Z 462.5 1970-01-01T00:31:47.000Z 462 1970-01-01T00:31:48.000Z 462 1970-01-01T00:31:49.000Z 461.25 1970-01-01T00:31:50.000Z 460.25 1970-01-01T00:31:51.000Z 460.75 1970-01-01T00:31:52.000Z 461 1970-01-01T00:31:53.000Z 461 1970-01-01T00:31:54.000Z 461 1970-01-01T00:31:55.000Z 461.25 1970-01-01T00:31:56.000Z 461.25 1970-01-01T00:31:57.000Z 461.5 1970-01-01T00:31:58.000Z 461.5 1970-01-01T00:31:59.000Z 462 1970-01-01T00:32:00.000Z 461.75 1970-01-01T00:32:01.000Z 462 1970-01-01T00:32:02.000Z 462 1970-01-01T00:32:03.000Z 462 1970-01-01T00:32:04.000Z 461.75 1970-01-01T00:32:05.000Z 461 1970-01-01T00:32:06.000Z 460.75 1970-01-01T00:32:07.000Z 459.25 1970-01-01T00:32:08.000Z 458.75 1970-01-01T00:32:09.000Z 459 1970-01-01T00:32:10.000Z 459.5 1970-01-01T00:32:11.000Z 460 1970-01-01T00:32:12.000Z 459.75 1970-01-01T00:32:13.000Z 459.75 1970-01-01T00:32:14.000Z 459.5 1970-01-01T00:32:15.000Z 459.25 1970-01-01T00:32:16.000Z 459.25 1970-01-01T00:32:17.000Z 459.25 1970-01-01T00:32:18.000Z 459.25 1970-01-01T00:32:19.000Z 459.5 1970-01-01T00:32:20.000Z 459.5 1970-01-01T00:32:21.000Z 459.5 1970-01-01T00:32:22.000Z 459 1970-01-01T00:32:23.000Z 459.5 1970-01-01T00:32:24.000Z 460.25 1970-01-01T00:32:25.000Z 455.75 1970-01-01T00:32:26.000Z 455.75 1970-01-01T00:32:27.000Z 456.5 1970-01-01T00:32:28.000Z 455.5 1970-01-01T00:32:29.000Z 455.75 1970-01-01T00:32:30.000Z 456.5 1970-01-01T00:32:31.000Z 457.5 1970-01-01T00:32:32.000Z 457.75 1970-01-01T00:32:33.000Z 458 1970-01-01T00:32:34.000Z 458.25 1970-01-01T00:32:35.000Z 458.5 1970-01-01T00:32:36.000Z 458.25 1970-01-01T00:32:37.000Z 457.75 1970-01-01T00:32:38.000Z 457 1970-01-01T00:32:39.000Z 456 1970-01-01T00:32:40.000Z 455.5 1970-01-01T00:32:41.000Z 455.5 1970-01-01T00:32:42.000Z 454.75 1970-01-01T00:32:43.000Z 454.5 1970-01-01T00:32:44.000Z 454 1970-01-01T00:32:45.000Z 453.5 1970-01-01T00:32:46.000Z 453.75 1970-01-01T00:32:47.000Z 455.75 1970-01-01T00:32:48.000Z 457 1970-01-01T00:32:49.000Z 457 1970-01-01T00:32:50.000Z 457 1970-01-01T00:32:51.000Z 457 1970-01-01T00:32:52.000Z 456.75 1970-01-01T00:32:53.000Z